Just Woot(WOOT)Hôm nay
$0.000001
Just Woot Lịch sử Giá
(WOOT)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.990544 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $135.8970 |
2025-09-04 | -- | $0.000002 | $0.000001 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.35857 |
2025-09-02 | $0.000006 | $0.000005 | $0.000002 | $0.000002 | $10,241.61 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1,659.656 |
2025-08-31 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $86.27667 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $641.6572 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $69.53837 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $557.9979 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $214.8713 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.787267 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $670.7813 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $732.9859 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $2,205.941 |
2025-08-22 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $2,286.398 |
2025-08-21 | $0.000008 | $0.000009 | $0.000006 | $0.000007 | $1,960.658 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Just Woot(WOOT)
