BOOP(BOOP)Hôm nay
$0.02227
BOOP Lịch sử Giá
(BOOP)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.022943 | $0.02297 | $0.02172 | $0.022468 | $580.231K |
2025-09-02 | $0.023339 | $0.02339 | $0.02293 | $0.022957 | $211.175K |
2025-09-01 | $0.023261 | $0.02346 | $0.02314 | $0.023340 | $274.824K |
2025-08-31 | $0.023151 | $0.02346 | $0.02318 | $0.023444 | $518.660K |
2025-08-30 | $0.023663 | $0.02369 | $0.02319 | $0.023246 | $186.302K |
2025-08-29 | $0.023515 | $0.0243 | $0.02348 | $0.023587 | $383.016K |
2025-08-28 | $0.023423 | $0.02364 | $0.02322 | $0.023521 | $264.773K |
2025-08-27 | $0.023149 | $0.0235 | $0.02316 | $0.023413 | $208.919K |
2025-08-26 | $0.023594 | $0.02368 | $0.02301 | $0.023151 | $318.045K |
2025-08-25 | $0.024890 | $0.02458 | $0.02349 | $0.02359 | $16,592.72 |
2025-08-24 | $0.026296 | $0.02643 | $0.02449 | $0.024877 | $945.791K |
2025-08-23 | $0.029714 | $0.02987 | $0.0262 | $0.026330 | $1.185M |
2025-08-22 | $0.027923 | $0.03259 | $0.02776 | $0.029701 | $2.210M |
2025-08-21 | $0.026817 | $0.02797 | $0.02567 | $0.027915 | $1.340M |
2025-08-20 | $0.026946 | $0.02711 | $0.02668 | $0.026814 | $1.074M |
2025-08-19 | $0.028384 | $0.02834 | $0.0268 | $0.026945 | $1.138M |
2025-08-18 | $0.028321 | $0.02868 | $0.02802 | $0.028366 | $1.680M |
2025-08-17 | $0.031197 | $0.03118 | $0.02823 | $0.028309 | $1.712M |
2025-08-16 | $0.027827 | $0.03678 | $0.02858 | $0.031195 | $2.588M |
2025-08-15 | $0.023847 | $0.02888 | $0.02381 | $0.027782 | $2.557M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
BOOP(BOOP)
