Pop Token Lịch sử Giá

(PPT)

Khoảng thời gian: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-08	$0.300149	$0.302712	$0.243988	$0.258316	$14.283M
2025-09-07	$0.301142	$0.303139	$0.296711	$0.300038	$11.908M
2025-09-06	$0.299671	$0.302196	$0.293021	$0.299600	$12.055M
2025-09-05	$0.302557	$0.306046	$0.298809	$0.299272	$11.939M
2025-09-04	$0.303059	$0.304488	$0.298996	$0.302557	$11.908M
2025-09-03	$0.301363	$0.306124	$0.299101	$0.303098	$17.148M
2025-09-02	$0.299897	$0.303965	$0.29743	$0.301164	$17.881M
2025-09-01	$0.299692	$0.304864	$0.296298	$0.300355	$12.336M
2025-08-31	$0.299742	$0.302391	$0.293127	$0.299999	$13.612M
2025-08-30	$0.302061	$0.308065	$0.297427	$0.300355	$14.057M
2025-08-29	$0.300735	$0.307577	$0.292117	$0.302130	$13.804M
2025-08-28	$0.308623	$0.320455	$0.300459	$0.300742	$12.367M
2025-08-27	$0.307908	$0.319853	$0.302861	$0.307174	$15.507M
2025-08-26	$0.300695	$0.312961	$0.297538	$0.307911	$16.125M
2025-08-25	$0.308965	$0.317076	$0.288717	$0.300695	$14.813M
2025-08-24	$0.315428	$0.320002	$0.304771	$0.309003	$14.352M
2025-08-23	$0.314679	$0.321038	$0.301905	$0.314961	$13.419M
2025-08-22	$0.323096	$0.327831	$0.302121	$0.312401	$13.618M
2025-08-21	$0.318507	$0.329639	$0.316406	$0.323477	$14.637M
2025-08-20	$0.325589	$0.329331	$0.317533	$0.317749	$14.143M