ENA3S Lịch sử Giá

(ENA3S)

Khoảng thời gian: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-14	$0.010647	$0.011	$0.01	$0.011528	$369.877K
2025-09-13	$0.011076	$0.011	$0.009	$0.01054	$308.453K
2025-09-12	$0.010923	$0.011	$0.009	$0.011113	$334.546K
2025-09-11	$0.009603	$0.011	$0.009	$0.010792	$317.094K
2025-09-10	$0.00971	$0.009	$0.008	$0.009614	$345.030K
2025-09-09	$0.010341	$0.01	$0.006	$0.009594	$277.175K
2025-09-08	$0.011636	$0.012	$0.009	$0.009614	$153.513K
2025-09-07	$0.012801	$0.012	$0.011	$0.011713	$144.767K
2025-09-06	$0.021023	$0.021	$0.011	$0.012831	$341.815K
2025-09-05	$0.019533	$0.022	$0.017	$0.021453	$252.682K
2025-09-04	$0.016027	$0.02	$0.015	$0.019559	$279.841K
2025-09-03	$0.021665	$0.021	$0.015	$0.01606	$351.333K
2025-09-02	$0.028314	$0.03	$0.016	$0.021115	$295.222K
2025-09-01	$0.024727	$0.028	$0.023	$0.028433	$173.486K
2025-08-31	$0.024796	$0.025	$0.022	$0.02479	$257.152K
2025-08-30	$0.026018	$0.028	$0.022	$0.024893	$387.858K
2025-08-29	$0.025314	$0.027	$0.022	$0.026165	$371.522K
2025-08-28	$0.030256	$0.032	$0.022	$0.025402	$330.268K
2025-08-27	$0.030024	$0.032	$0.027	$0.030119	$446.047K
2025-08-26	$0.026983	$0.031	$0.026	$0.029705	$523.716K