Superbridge Bridged wstETH (Optimism)(WSTETH)Hôm nay
$5,291.27
Superbridge Bridged wstETH (Optimism) Lịch sử Giá
(WSTETH)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $5,263.837 | $5,335.56 | $5,130.3 | $5,194.110 | $1.698M |
2025-09-01 | $5,421.081 | $5,443.79 | $5,258 | $5,263.351 | $2.348M |
2025-08-31 | $5,287.288 | $5,450.83 | $5,231.26 | $5,409.626 | $1.346M |
2025-08-30 | $5,234.808 | $5,336.91 | $5,171.87 | $5,270.570 | $2.061M |
2025-08-29 | $5,425.799 | $5,458.27 | $5,173.38 | $5,239.084 | $3.227M |
2025-08-28 | $5,613.512 | $5,609.38 | $5,413.22 | $5,434.794 | $1.899M |
2025-08-27 | $5,462.371 | $5,623.09 | $5,444.34 | $5,623.093 | $1.923M |
2025-08-26 | $5,575.732 | $5,585.46 | $5,228.44 | $5,452.715 | $2.551M |
2025-08-25 | $5,791.575 | $5,972.99 | $5,477.53 | $5,556.205 | $2.219M |
2025-08-24 | $5,722.284 | $5,825.4 | $5,677.95 | $5,790.333 | $533.969K |
2025-08-23 | $5,599.975 | $5,875.81 | $5,643.87 | $5,721.534 | $6.635M |
2025-08-22 | $5,118.267 | $5,749.04 | $5,074.4 | $5,583.125 | $1.909M |
2025-08-21 | $5,140.011 | $5,271.94 | $5,102.32 | $5,102.316 | $3.033M |
2025-08-20 | $5,063.129 | $5,219.33 | $4,913.63 | $5,116.826 | $1.680M |
2025-08-19 | $5,235.255 | $5,287.21 | $5,042.62 | $5,065.014 | $2.040M |
2025-08-18 | $5,507.713 | $5,486.6 | $5,112.25 | $5,235.255 | $3.021M |
2025-08-17 | $5,332.000 | $5,523.3 | $5,279.27 | $5,523.295 | $771.346K |
2025-08-16 | $5,357.774 | $5,427.97 | $5,258.79 | $5,286.053 | $2.959M |
2025-08-15 | $5,580.481 | $5,620.58 | $5,282.11 | $5,365.496 | $3.115M |
2025-08-14 | $5,599.499 | $5,776.4 | $5,447.62 | $5,580.481 | $4.386M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Superbridge Bridged wstETH (Optimism)(WSTETH)
