Pomcoin(POM)Hôm nay
$0.000024
Pomcoin Lịch sử Giá
(POM)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $7.757013 |
2025-09-06 | -- | $0.000023 | $0.000023 | $0.000023 | $1.980981 |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $10.27737 |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $33.16155 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $74.16563 |
2025-08-27 | -- | $0.000024 | $0.000023 | $0.000024 | $72.41186 |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $1.180887 |
2025-08-23 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-22 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-21 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $361.8651 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $12.94879 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $6.008916 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Pomcoin(POM)
