Biceps Lịch sử Giá

(BICS)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,196.870
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,375.346
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$578.1132
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$828.6570
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$702.7960
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,701.151
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,319.706
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,756.276
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,104.982
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$7,945.032
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,216.706
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,383.103
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$3,030.149
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,688.907
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$2,236.925
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,946.884
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$733.6520
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,140.036
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$1,399.966
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$367.9172