CULOSUI Lịch sử Giá

(CULO)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.000455	$0.000458	$0.000431	$0.000449	$8,446.110
2025-09-10	$0.000448	$0.000456	$0.000431	$0.000455	$5,077.683
2025-09-09	$0.000489	$0.000506	$0.000448	$0.000450	$1,206.856
2025-09-08	$0.000487	$0.000493	$0.000475	$0.000489	$333.3047
2025-09-07	$0.000493	$0.000503	$0.000484	$0.000487	$869.8210
2025-09-06	$0.000513	$0.000514	$0.000493	$0.000493	$266.4924
2025-09-05	$0.000481	$0.000522	$0.000471	$0.000513	$1,388.284
2025-09-04	$0.000531	$0.000540	$0.000478	$0.000481	$2,014.787
2025-09-03	$0.000520	$0.000537	$0.000498	$0.000531	$1,419.926
2025-09-02	$0.000540	$0.000541	$0.000503	$0.000520	$1,401.224
2025-09-01	$0.000551	$0.000559	$0.000518	$0.000540	$92.44497
2025-08-31	$0.000598	$0.000597	$0.000548	$0.000551	$1,292.885
2025-08-30	$0.000577	$0.000600	$0.000559	$0.000598	$966.8230
2025-08-29	$0.000593	$0.000644	$0.000573	$0.000576	$2,194.195
2025-08-28	$0.000599	$0.000665	$0.000593	$0.000593	$5,899.845
2025-08-27	$0.000664	$0.000708	$0.000596	$0.000599	$5,792.428
2025-08-26	$0.000664	$0.000686	$0.000631	$0.000664	$1,610.000
2025-08-25	$0.000722	$0.000803	$0.000660	$0.000664	$2,473.640
2025-08-24	$0.000743	$0.000778	$0.000715	$0.000722	$2,209.200
2025-08-23	$0.000744	$0.000787	$0.000723	$0.000743	$2,626.414