BLOCKLORDS Lịch sử Giá

(LRDS)

Khoảng thời gian: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-11	$0.133274	$0.135959	$0.131764	$0.131934	$353.780K
2025-09-10	$0.133144	$0.135006	$0.131805	$0.133006	$454.525K
2025-09-09	$0.133938	$0.134278	$0.131429	$0.133300	$336.414K
2025-09-08	$0.135216	$0.135603	$0.132430	$0.134100	$363.986K
2025-09-07	$0.135690	$0.137495	$0.134604	$0.135234	$320.424K
2025-09-06	$0.139029	$0.139565	$0.133740	$0.135580	$466.030K
2025-09-05	$0.134810	$0.139159	$0.131971	$0.139159	$401.750K
2025-09-04	$0.137269	$0.137821	$0.130568	$0.134810	$465.997K
2025-09-03	$0.133871	$0.138936	$0.133628	$0.137436	$343.930K
2025-09-02	$0.138704	$0.138426	$0.132069	$0.133871	$428.284K
2025-09-01	$0.135948	$0.141769	$0.132831	$0.138276	$450.944K
2025-08-31	$0.138387	$0.138208	$0.133493	$0.135826	$375.202K
2025-08-30	$0.134673	$0.138548	$0.132772	$0.138421	$356.850K
2025-08-29	$0.140821	$0.141778	$0.132684	$0.134472	$517.364K
2025-08-28	$0.134891	$0.162285	$0.134198	$0.140506	$1.312M
2025-08-27	$0.138579	$0.140712	$0.134605	$0.134830	$526.820K
2025-08-26	$0.147870	$0.148962	$0.133675	$0.139033	$676.910K
2025-08-25	$0.143488	$0.182179	$0.145164	$0.147870	$3.997M
2025-08-24	$0.136056	$0.154943	$0.135208	$0.143510	$488.488K
2025-08-23	$0.135572	$0.141674	$0.135575	$0.136181	$360.926K