Childhoods End(O)Hôm nay
$0.000003
1 năm trước
$0.000008
2 năm trước
$0.000014
3 năm trước
$0.000024
Childhoods End Lịch sử Giá
(O)Khoảng thời gian: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $1,409.835 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $313.9120 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,803.199 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,684.911 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $43,043.22 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8,994.998 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9,286.497 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12,817.63 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,614.329 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $545.3072 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,596.803 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,034.647 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,918.188 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,757.660 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,628.007 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,341.825 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,663.821 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8,456.248 |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,752.323 |
2025-08-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,582.428 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-03
Childhoods End(O)
