YURU COIN(YURU)Hôm nay
$1.1159
YURU COIN Lịch sử Giá
(YURU)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.074433 | $1.1329 | $1.0685 | $1.125181 | $83,553.90 |
2025-09-02 | $1.081803 | $1.0993 | $1.05 | $1.075100 | $293.542K |
2025-09-01 | $1.115273 | $1.1246 | $1.0719 | $1.0719 | $376.424K |
2025-08-31 | $1.098868 | $1.1289 | $1.0933 | $1.1148 | $302.346K |
2025-08-30 | $1.140616 | $1.1392 | $1.0823 | $1.0964 | $304.250K |
2025-08-29 | $1.158634 | $1.198 | $1.1128 | $1.134571 | $447.716K |
2025-08-28 | $1.110915 | $1.193 | $1.0825 | $1.1649 | $379.504K |
2025-08-27 | $1.017728 | $1.1218 | $1.041 | $1.1208 | $202.940K |
2025-08-26 | $1.044445 | $1.0556 | $0.9913 | $1.0333 | $174.235K |
2025-08-25 | $1.092636 | $1.1278 | $1.0308 | $1.0453 | $268.111K |
2025-08-24 | $1.093463 | $1.1342 | $1.0796 | $1.093 | $194.807K |
2025-08-23 | $1.068659 | $1.1374 | $1.0693 | $1.0921 | $174.476K |
2025-08-22 | $1.008694 | $1.092 | $0.9103 | $1.0783 | $170.535K |
2025-08-21 | $1.019586 | $1.0579 | $1.0047 | $1.0074 | $209.020K |
2025-08-20 | $1.033151 | $1.0539 | $0.9014 | $1.026 | $339.574K |
2025-08-19 | $1.060459 | $1.0747 | $0.92 | $1.031 | $265.469K |
2025-08-18 | $1.115377 | $1.1217 | $1.046 | $1.0617 | $254.977K |
2025-08-17 | $1.089833 | $1.1323 | $1.0733 | $1.115365 | $321.640K |
2025-08-16 | $1.070584 | $1.0895 | $1.0518 | $1.0839 | $295.602K |
2025-08-15 | $1.131176 | $1.1415 | $1.0519 | $1.0594 | $389.221K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
YURU COIN(YURU)
