Polymath(POLY)Hôm nay
$0.047906
1 năm trước
$0.031930
2 năm trước
$0.120954
3 năm trước
$0.277116
4 năm trước
$0.644393
5 năm trước
$0.048367
6 năm trước
$0.033530
7 năm trước
$0.139486
Polymath Lịch sử Giá
(POLY)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.047158 | $0.048000 | $0.043691 | $0.047922 | $12,593.59 |
2025-09-10 | $0.048823 | $0.048856 | $0.046751 | $0.047160 | $8,485.123 |
2025-09-09 | $0.047600 | $0.048881 | $0.046175 | $0.048801 | $8,178.503 |
2025-09-08 | $0.048509 | $0.050358 | $0.046362 | $0.047605 | $5,193.865 |
2025-09-07 | $0.050239 | $0.050568 | $0.046206 | $0.048496 | $8,146.496 |
2025-09-06 | $0.050668 | $0.052379 | $0.049853 | $0.050234 | $4,878.815 |
2025-09-05 | $0.050578 | $0.051669 | $0.050162 | $0.050663 | $3,126.644 |
2025-09-04 | $0.051372 | $0.052238 | $0.044896 | $0.051454 | $20,276.30 |
2025-09-03 | $0.064901 | $0.052842 | $0.050526 | $0.051386 | $3,848.800 |
2025-09-02 | $0.055165 | $0.065602 | $0.050617 | $0.064901 | $11,456.61 |
2025-09-01 | $0.051610 | $0.056616 | $0.050418 | $0.055742 | $14,372.61 |
2025-08-31 | $0.050460 | $0.052396 | $0.05031 | $0.051624 | $3,852.724 |
2025-08-30 | $0.050703 | $0.050761 | $0.049806 | $0.050440 | $6,267.703 |
2025-08-29 | $0.052127 | $0.053115 | $0.049806 | $0.050694 | $4,007.382 |
2025-08-28 | $0.052689 | $0.053541 | $0.051266 | $0.052104 | $7,591.316 |
2025-08-27 | $0.049552 | $0.053332 | $0.047759 | $0.052705 | $8,376.723 |
2025-08-26 | $0.053216 | $0.053752 | $0.049179 | $0.049578 | $11,796.81 |
2025-08-25 | $0.053997 | $0.056364 | $0.052132 | $0.053216 | $12,140.45 |
2025-08-24 | $0.055806 | $0.056203 | $0.052709 | $0.052977 | $8,236.725 |
2025-08-23 | $0.051520 | $0.056665 | $0.050562 | $0.055750 | $13,959.48 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Polymath(POLY)
