Paribus Lịch sử Giá

(PBX)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.000111	$0.000112	$0.000102	$0.000102	$20,479.67
2025-09-03	$0.000114	$0.000113	$0.000108	$0.000111	$18,576.88
2025-09-02	$0.000116	$0.000118	$0.000111	$0.000115	$19,899.51
2025-09-01	$0.000127	$0.000131	$0.000116	$0.000116	$22,678.19
2025-08-31	$0.000130	$0.000134	$0.000126	$0.000127	$14,785.86
2025-08-30	$0.000124	$0.000133	$0.000108	$0.000130	$25,052.11
2025-08-29	$0.000121	$0.000140	$0.000113	$0.000124	$33,767.30
2025-08-28	$0.000129	$0.000130	$0.000118	$0.000121	$20,813.39
2025-08-27	$0.000122	$0.000130	$0.000121	$0.000129	$20,157.23
2025-08-26	$0.000139	$0.000133	$0.000122	$0.000123	$24,318.26
2025-08-25	$0.000128	$0.000147	$0.000126	$0.000139	$27,123.86
2025-08-24	$0.000139	$0.000140	$0.000125	$0.000128	$26,215.76
2025-08-23	$0.000138	$0.000144	$0.000127	$0.000139	$24,971.91
2025-08-22	$0.000143	$0.000144	$0.000134	$0.000136	$26,953.75
2025-08-21	$0.000149	$0.000157	$0.000141	$0.000143	$24,576.94
2025-08-20	$0.000155	$0.000162	$0.000141	$0.000149	$33,876.28
2025-08-19	$0.000145	$0.000156	$0.000148	$0.000153	$26,589.16
2025-08-18	$0.000171	$0.000168	$0.000140	$0.000145	$38,522.70
2025-08-17	$0.000166	$0.000189	$0.000161	$0.000171	$33,571.89
2025-08-16	$0.000159	$0.000171	$0.000155	$0.000167	$14,175.10