Dione Protocol(DIONE)Hôm nay
$0.000616
Dione Protocol Lịch sử Giá
(DIONE)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-02 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-09-01 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-31 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-30 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-29 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-28 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-27 | $0.000616 | $0.00061 | $0.00061 | $0.000616 | -- |
2025-08-26 | $0.000623 | $0.00062 | $0.00061 | $0.000616 | $6.1026 |
2025-08-25 | $0.000617 | $0.00062 | $0.00061 | $0.000623 | $2.296 |
2025-08-24 | $0.000618 | $0.00061 | $0.00061 | $0.000617 | $2.0546 |
2025-08-23 | $0.000615 | $0.00061 | $0.00061 | $0.000618 | $43.6216 |
2025-08-22 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-21 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-20 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-19 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-18 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-17 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-16 | $0.000615 | $0.00061 | $0.00061 | $0.000615 | -- |
2025-08-15 | $0.00075 | $0.00075 | $0.00061 | $0.000615 | $14.6128 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Dione Protocol(DIONE)
