Celer Bridged USDC (Astar)(USDC)Hôm nay
$0.999863
1 năm trước
$0.989272
Celer Bridged USDC (Astar) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999783 | $1.005976 | $0.994558 | $0.999804 | $3,576.926 |
2025-09-08 | $0.999811 | $1.003926 | $0.992527 | $0.999804 | $597.1385 |
2025-09-07 | $0.999826 | $1.008687 | $0.994792 | $0.999748 | $1,112.937 |
2025-09-06 | $0.999809 | $1.030266 | $0.993667 | $0.999833 | $6,612.397 |
2025-09-05 | $0.999797 | $1.045826 | $0.928328 | $0.999809 | $49,684.81 |
2025-09-04 | -- | $1.005199 | $0.996060 | -- | -- |
2025-09-03 | $0.999812 | $1.004 | $0.996877 | $0.999348 | $9,287.910 |
2025-09-02 | $0.999724 | $1.004 | $0.994915 | $0.999812 | $4,078.941 |
2025-09-01 | $0.999799 | $1.007 | $0.993889 | $0.999724 | $5,095.480 |
2025-08-31 | $0.999722 | $1.006 | $0.994441 | $0.999799 | $1,248.940 |
2025-08-30 | $0.999723 | $1.001 | $0.994761 | $0.999811 | $1,077.375 |
2025-08-29 | $0.999810 | $1.004 | $0.993616 | $0.999810 | $2,359.077 |
2025-08-28 | $0.999813 | $1.007 | $0.993532 | $0.999815 | $1,278.861 |
2025-08-27 | $0.999806 | $1.003 | $0.996331 | $0.999813 | $546.9483 |
2025-08-26 | $1.009158 | $1.007 | $0.995602 | $0.999724 | $2,747.570 |
2025-08-25 | $0.999785 | $1.009 | $0.993951 | $0.999575 | $7,201.403 |
2025-08-24 | $0.999712 | $1.017 | $0.992658 | $0.999785 | $4,619.304 |
2025-08-23 | $0.999901 | $1.007 | $0.992839 | $0.999712 | $5,477.319 |
2025-08-22 | $0.999803 | $1.015 | $0.984139 | $0.999806 | $2,350.523 |
2025-08-21 | $0.999806 | $1.004 | $0.99549 | $0.999803 | $744.3313 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Celer Bridged USDC (Astar)(USDC)
