Otto($OTTO)Hôm nay
$0.000051
Otto Lịch sử Giá
($OTTO)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $27.65203 |
2025-09-16 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $14.46774 |
2025-09-15 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $9.074134 |
2025-09-14 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $77.44271 |
2025-09-13 | $0.000055 | $0.000058 | $0.000054 | $0.000055 | $325.2033 |
2025-09-12 | $0.000058 | $0.000058 | $0.000053 | $0.000055 | $455.6576 |
2025-09-11 | $0.000054 | $0.000058 | $0.000053 | $0.000058 | $390.7519 |
2025-09-10 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $38.48617 |
2025-09-09 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $310.8397 |
2025-09-08 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-06 | $0.000057 | $0.000058 | $0.000057 | $0.000057 | $8.751647 |
2025-09-05 | $0.000071 | $0.000071 | $0.000053 | $0.000057 | $1,367.247 |
2025-09-04 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $62.59572 |
2025-09-03 | $0.000072 | $0.000073 | $0.000069 | $0.000072 | $130.9861 |
2025-09-02 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $94.36685 |
2025-09-01 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | $186.4516 |
2025-08-31 | $0.000073 | $0.000075 | $0.000072 | $0.000075 | $18.99228 |
2025-08-30 | $0.000090 | $0.000091 | $0.000072 | $0.000073 | $1,019.336 |
2025-08-29 | $0.000079 | $0.000094 | $0.000078 | $0.000090 | $1,083.783 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
Otto($OTTO)
