Blue Protocol(BLUE)Hôm nay
$3.64
Blue Protocol Lịch sử Giá
(BLUE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4.500080 | $4.51 | $3.16 | $3.165158 | $27,018.13 |
2025-09-03 | $4.669752 | $4.68 | $4.46 | $4.500080 | $2,141.176 |
2025-09-02 | $4.813540 | $4.8 | $4.42 | $4.679090 | $13,619.13 |
2025-09-01 | $6.127667 | $6.12 | $4.69 | $4.822220 | $27,679.81 |
2025-08-31 | $6.249285 | $6.25 | $6.06 | $6.127667 | $2,036.075 |
2025-08-30 | $6.748254 | $6.78 | $6.19 | $6.251637 | $7,017.154 |
2025-08-29 | $6.315807 | $6.91 | $6.25 | $6.752481 | $12,820.56 |
2025-08-28 | $5.668589 | $6.36 | $4.89 | $6.304567 | $61,890.29 |
2025-08-27 | $7.400686 | $7.42 | $5.63 | $5.671565 | $53,768.47 |
2025-08-26 | $8.599917 | $8.7 | $7.19 | $7.400686 | $34,454.66 |
2025-08-25 | $9.167145 | $9.25 | $8.54 | $8.589309 | $13,070.42 |
2025-08-24 | $9.574488 | $9.54 | $9.06 | $9.167145 | $6,344.886 |
2025-08-23 | $9.767001 | $9.96 | $9.53 | $9.574540 | $12,622.72 |
2025-08-22 | $9.685019 | $9.77 | $9.37 | $9.738108 | $5,638.920 |
2025-08-21 | $9.285509 | $9.94 | $9.49 | $9.703323 | $12,491.75 |
2025-08-20 | $9.985003 | $9.73 | $9.24 | $9.285623 | $14,580.18 |
2025-08-19 | $10.07026 | $10.24 | $9.76 | $9.985207 | $8,255.916 |
2025-08-18 | $12.09629 | $12.19 | $10.07 | $10.07676 | $66,592.88 |
2025-08-17 | $11.66033 | $12.19 | $11.67 | $12.09629 | $9,479.478 |
2025-08-16 | $11.48364 | $11.94 | $11.24 | $11.66022 | $23,293.80 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Blue Protocol(BLUE)
