shib3s(SHIB3S)Hôm nay
$0.585134
1 năm trước
$0.739763
2 năm trước
$0.013584
3 năm trước
$0.01384
4 năm trước
$0.007782
shib3s Lịch sử Giá
(SHIB3S)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.602771 | $0.588 | $0.54 | $0.542837 | $17,516.99 |
2025-09-02 | $0.630786 | $0.675 | $0.567 | $0.587721 | $14,881.75 |
2025-09-01 | $0.602858 | $0.662 | $0.561 | $0.635839 | $8,597.542 |
2025-08-31 | $0.605602 | $0.618 | $0.585 | $0.597362 | $12,757.42 |
2025-08-30 | $0.66519 | $0.677 | $0.596 | $0.597401 | $19,541.88 |
2025-08-29 | $0.610881 | $0.677 | $0.577 | $0.661332 | $18,486.00 |
2025-08-28 | $0.61401 | $0.636 | $0.585 | $0.603518 | $16,622.50 |
2025-08-27 | $0.669524 | $0.664 | $0.603 | $0.604098 | $22,193.76 |
2025-08-26 | $0.673195 | $0.743 | $0.65 | $0.656087 | $26,083.30 |
2025-08-25 | $0.603989 | $0.681 | $0.507 | $0.671684 | $11,391.82 |
2025-08-24 | $0.57254 | $0.624 | $0.546 | $0.593052 | $20,780.26 |
2025-08-23 | $0.624343 | $0.607 | $0.527 | $0.563867 | $21,238.49 |
2025-08-22 | $0.734247 | $0.778 | $0.576 | $0.601942 | $15,986.39 |
2025-08-21 | $0.739925 | $0.739 | $0.662 | $0.722114 | $19,800.84 |
2025-08-20 | $0.759137 | $0.795 | $0.698 | $0.716833 | $19,505.16 |
2025-08-19 | $0.708035 | $0.767 | $0.664 | $0.750512 | $20,375.02 |
2025-08-18 | $0.625022 | $0.737 | $0.628 | $0.696586 | $9,577.610 |
2025-08-17 | $0.687642 | $0.691 | $0.607 | $0.613909 | $14,543.36 |
2025-08-16 | $0.766523 | $0.756 | $0.671 | $0.676506 | $23,270.94 |
2025-08-15 | $0.711743 | $0.78 | $0.677 | $0.767107 | $32,301.05 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
shib3s(SHIB3S)
