Osmosis allUSDT(USDT)Hôm nay
$0.999393
Osmosis allUSDT Lịch sử Giá
(USDT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999967 | $1.005385 | $0.995026 | $0.999634 | $2,503.083 |
2025-09-04 | $0.999605 | $1.005801 | $0.994790 | $0.999967 | $9,927.152 |
2025-09-03 | $0.999551 | $1.005 | $0.995726 | $0.999605 | $3,952.339 |
2025-09-02 | $0.999531 | $1.003 | $0.995343 | $0.999551 | $4,380.643 |
2025-09-01 | $0.999661 | $1.003 | $0.994488 | $0.999531 | $65,899.44 |
2025-08-31 | $1.002412 | $1.005 | $0.992427 | $0.999661 | $6,698.349 |
2025-08-30 | -- | $1.004 | $0.995168 | -- | -- |
2025-08-29 | $0.999551 | $1.011 | $0.995544 | -- | -- |
2025-08-28 | $0.999503 | $1.007 | $0.994156 | $0.999551 | $20,815.45 |
2025-08-27 | $0.999716 | $1.005 | $0.993187 | $0.999503 | $54,995.54 |
2025-08-26 | $0.999806 | $1.01 | $0.982891 | $0.999715 | $57,592.73 |
2025-08-25 | -- | $1.011 | $0.985321 | -- | -- |
2025-08-24 | -- | $1.004 | $0.996012 | -- | -- |
2025-08-23 | $0.999801 | $1.005 | $0.988562 | $0.999707 | $30,004.97 |
2025-08-22 | $0.999856 | $1.003 | $0.991551 | $0.999801 | $45,389.69 |
2025-08-21 | $0.999987 | $1.003 | $0.996307 | $0.999628 | $17,814.45 |
2025-08-20 | $1.003009 | $1.005 | $0.992277 | $0.999987 | $14,149.16 |
2025-08-19 | $1.000114 | $1.006 | $0.994361 | $1.003009 | $18,878.87 |
2025-08-18 | $1.000202 | $1.018 | $0.994594 | $1.000114 | $29,910.54 |
2025-08-17 | -- | $1.008 | $0.99739 | $1.000202 | $12,540.96 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Osmosis allUSDT(USDT)
