axs3s(AXS3S)Hôm nay
$0.007374
1 năm trước
$0.006406
2 năm trước
$0.0517
3 năm trước
$0.135155
4 năm trước
$0.073364
axs3s Lịch sử Giá
(AXS3S)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.0072 | $0.007 | $0.006 | $0.007258 | $282.853K |
2025-09-08 | $0.007807 | $0.007 | $0.006 | $0.007014 | $155.829K |
2025-09-07 | $0.008804 | $0.009 | $0.007 | $0.007582 | $145.829K |
2025-09-06 | $0.009092 | $0.009 | $0.008 | $0.008686 | $347.368K |
2025-09-05 | $0.009724 | $0.01 | $0.008 | $0.009017 | $256.785K |
2025-09-04 | $0.008813 | $0.01 | $0.008 | $0.009644 | $284.500K |
2025-09-03 | $0.010152 | $0.01 | $0.008 | $0.008677 | $356.424K |
2025-09-02 | $0.00975 | $0.01 | $0.009 | $0.009921 | $295.033K |
2025-09-01 | $0.00861 | $0.01 | $0.007 | $0.009857 | $175.260K |
2025-08-31 | $0.013823 | $0.014 | $0.006 | $0.008396 | $260.760K |
2025-08-30 | $0.014553 | $0.015 | $0.013 | $0.013608 | $395.345K |
2025-08-29 | $0.012934 | $0.014 | $0.011 | $0.014313 | $378.134K |
2025-08-28 | $0.013364 | $0.014 | $0.012 | $0.012651 | $334.329K |
2025-08-27 | $0.015006 | $0.014 | $0.013 | $0.013442 | $452.384K |
2025-08-26 | $0.014386 | $0.017 | $0.013 | $0.014719 | $530.830K |
2025-08-25 | $0.01322 | $0.015 | $0.01 | $0.014486 | $225.860K |
2025-08-24 | $0.012372 | $0.013 | $0.011 | $0.013012 | $425.272K |
2025-08-23 | $0.013645 | $0.013 | $0.011 | $0.012323 | $439.069K |
2025-08-22 | $0.01637 | $0.018 | $0.012 | $0.013998 | $315.082K |
2025-08-21 | $0.016775 | $0.016 | $0.015 | $0.016123 | $134.527K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
axs3s(AXS3S)
