Tree Lịch sử Giá

(TREE)

Khoảng thời gian: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-09	$0.321939	$0.350695	$0.313635	$0.346069	$128.723K
2025-09-08	$0.313909	$0.352219	$0.314093	$0.323701	$106.871K
2025-09-07	$0.310416	$0.350874	$0.306725	$0.313733	$99,459.44
2025-09-06	$0.313775	$0.351092	$0.309203	$0.310428	$78,032.20
2025-09-05	$0.318128	$0.355777	$0.313180	$0.313989	$95,261.01
2025-09-04	$0.322405	$0.351607	$0.316856	$0.318128	$197.552K
2025-09-03	$0.312381	$0.347371	$0.306853	$0.326645	$107.479K
2025-09-02	$0.333574	$0.347882	$0.31141	$0.312462	$102.275K
2025-09-01	$0.332061	$0.347199	$0.326133	$0.328941	$259.347K
2025-08-31	$0.354603	$0.353486	$0.324788	$0.331824	$120.228K
2025-08-30	$0.349239	$0.36464	$0.330496	$0.354530	$138.302K
2025-08-29	$0.332532	$0.35743	$0.327579	$0.348193	$348.448K
2025-08-28	$0.342415	$0.367298	$0.321157	$0.333205	$798.196K
2025-08-27	$0.341564	$0.374831	$0.329599	$0.347037	$271.565K
2025-08-26	$0.354281	$0.366862	$0.32832	$0.341274	$130.069K
2025-08-25	$0.377335	$0.386396	$0.344092	$0.354281	$105.342K
2025-08-24	$0.369184	$0.379135	$0.367057	$0.376761	$27,525.91
2025-08-23	$0.347408	$0.38103	$0.356059	$0.368647	$110.113K
2025-08-22	$0.319942	$0.357012	$0.317023	$0.346759	$31,899.21
2025-08-21	$0.327118	$0.3362	$0.319133	$0.319132	$84,566.07