Planet Token(PLANET)Hôm nay
$0.000000
1 năm trước
$0.000005
2 năm trước
$0.000048
Planet Token Lịch sử Giá
(PLANET)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $168.395K |
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $83,609.48 |
2025-09-09 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $82,951.83 |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $87,711.40 |
2025-09-07 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $167.765K |
2025-09-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $85,632.60 |
2025-09-05 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $85,531.76 |
2025-09-04 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $78,091.81 |
2025-09-03 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $72,969.08 |
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $77,372.74 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $82,496.31 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $78,878.25 |
2025-08-30 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $83,133.62 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $160.956K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $74,337.97 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $74,253.12 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $144.612K |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $106.090K |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $84,350.11 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81,959.89 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Planet Token(PLANET)
