Orbit Bridge Klaytn Orbit Chain(OORC)Hôm nay
$0.002941
1 năm trước
$0.006386
2 năm trước
$0.053279
Orbit Bridge Klaytn Orbit Chain Lịch sử Giá
(OORC)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003234 | $0.003283 | $0.002922 | $0.002929 | $18,027.83 |
2025-09-14 | $0.003318 | $0.003350 | $0.003225 | $0.003233 | $114.0509 |
2025-09-13 | $0.003257 | $0.003382 | $0.003269 | $0.003318 | $359.4288 |
2025-09-12 | $0.003278 | $0.003356 | $0.003220 | $0.003258 | $943.7469 |
2025-09-11 | $0.003329 | $0.003342 | $0.003272 | $0.003279 | $84.88225 |
2025-09-10 | $0.003196 | $0.003360 | $0.003206 | $0.003329 | $1,045.718 |
2025-09-09 | $0.003243 | $0.003279 | $0.003135 | $0.003196 | $1,485.470 |
2025-09-08 | $0.003191 | $0.003331 | $0.003118 | $0.003243 | $2,222.766 |
2025-09-07 | $0.003160 | $0.003234 | $0.003133 | $0.003189 | $565.6730 |
2025-09-06 | $0.003171 | $0.003185 | $0.003133 | $0.003160 | $4.146862 |
2025-09-05 | $0.003145 | $0.003237 | $0.003119 | $0.003167 | $34.14463 |
2025-09-04 | $0.003221 | $0.003229 | $0.003124 | $0.003145 | $1,438.880 |
2025-09-03 | $0.003222 | $0.003237 | $0.003151 | $0.003221 | $678.8954 |
2025-09-02 | $0.003119 | $0.003276 | $0.003074 | $0.003222 | $2,066.595 |
2025-09-01 | $0.003162 | $0.003169 | $0.003076 | $0.003119 | $166.7878 |
2025-08-31 | $0.003153 | $0.003229 | $0.003138 | $0.003162 | $132.0259 |
2025-08-30 | $0.003159 | $0.003168 | $0.003082 | $0.003152 | $74.72410 |
2025-08-29 | $0.003224 | $0.003255 | $0.003107 | $0.003151 | $1,466.109 |
2025-08-28 | $0.003288 | $0.003598 | $0.003211 | $0.003227 | $8,956.501 |
2025-08-27 | $0.003124 | $0.003329 | $0.003098 | $0.003288 | $2,062.376 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Orbit Bridge Klaytn Orbit Chain(OORC)
