Gravity (by Galxe)(G)Hôm nay
$0.0117
1 năm trước
$0.036174
Gravity (by Galxe) Lịch sử Giá
(G)Khoảng thời gian: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.011982 | $0.01238 | $0.01153 | $0.011603 | $6.238M |
2025-09-13 | $0.011722 | $0.01211 | $0.01177 | $0.011993 | $5.826M |
2025-09-12 | $0.011573 | $0.01191 | $0.01154 | $0.011735 | $3.837M |
2025-09-11 | $0.011910 | $0.01192 | $0.01151 | $0.011555 | $4.094M |
2025-09-10 | $0.011606 | $0.01197 | $0.01152 | $0.011900 | $3.567M |
2025-09-09 | $0.011570 | $0.01197 | $0.01152 | $0.011607 | $4.036M |
2025-09-08 | $0.011189 | $0.01161 | $0.01098 | $0.011575 | $3.292M |
2025-09-07 | $0.011020 | $0.01125 | $0.01095 | $0.011195 | $2.578M |
2025-09-06 | $0.011104 | $0.01124 | $0.01098 | $0.011014 | $2.181M |
2025-09-05 | $0.010926 | $0.01137 | $0.01085 | $0.011091 | $3.272M |
2025-09-04 | $0.011473 | $0.01158 | $0.01088 | $0.010923 | $3.158M |
2025-09-03 | $0.011260 | $0.01154 | $0.0112 | $0.011483 | $3.364M |
2025-09-02 | $0.011277 | $0.01147 | $0.01094 | $0.01127 | $104.998K |
2025-09-01 | $0.011802 | $0.01189 | $0.01118 | $0.011281 | $3.710M |
2025-08-31 | $0.011685 | $0.01213 | $0.01153 | $0.011810 | $3.507M |
2025-08-30 | $0.011549 | $0.01176 | $0.01132 | $0.011673 | $2.800M |
2025-08-29 | $0.012080 | $0.01231 | $0.01143 | $0.011546 | $5.927M |
2025-08-28 | $0.011819 | $0.01217 | $0.01162 | $0.012060 | $4.201M |
2025-08-27 | $0.011392 | $0.01185 | $0.01143 | $0.011820 | $3.810M |
2025-08-26 | $0.011515 | $0.01154 | $0.01102 | $0.011395 | $7.289M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-15
Gravity (by Galxe)(G)
