Sailana Inu(SAILANA)Hôm nay
$0.000297
Sailana Inu Lịch sử Giá
(SAILANA)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000241 | $0.000310 | $0.000229 | $0.000264 | $8,030.529 |
2025-09-08 | $0.000250 | $0.000262 | $0.000226 | $0.000236 | $6,407.698 |
2025-09-07 | $0.000281 | $0.000292 | $0.000229 | $0.000250 | $9,369.889 |
2025-09-06 | $0.000340 | $0.000348 | $0.000276 | $0.000281 | $12,874.60 |
2025-09-05 | $0.000319 | $0.000380 | $0.000311 | $0.000337 | $8,682.224 |
2025-09-04 | $0.000295 | $0.000347 | $0.000249 | $0.000319 | $22,204.80 |
2025-09-03 | $0.000322 | $0.000339 | $0.000282 | $0.000295 | $10,169.95 |
2025-09-02 | $0.000384 | $0.000364 | $0.000291 | $0.000322 | $15,650.37 |
2025-09-01 | $0.000407 | $0.000410 | $0.000346 | $0.000384 | $14,195.87 |
2025-08-31 | $0.000400 | $0.000481 | $0.000381 | $0.000407 | $10,435.67 |
2025-08-30 | $0.000345 | $0.000436 | $0.000331 | $0.000400 | $11,664.51 |
2025-08-29 | $0.000359 | $0.000396 | $0.000318 | $0.000345 | $17,838.55 |
2025-08-28 | $0.000362 | $0.000428 | $0.000325 | $0.000359 | $22,107.21 |
2025-08-27 | $0.000349 | $0.000391 | $0.000275 | $0.000362 | $34,527.85 |
2025-08-26 | $0.000362 | $0.000372 | $0.000246 | $0.000349 | $41,659.78 |
2025-08-25 | $0.000492 | $0.000537 | $0.000334 | $0.000362 | $26,747.94 |
2025-08-24 | $0.000461 | $0.000510 | $0.000369 | $0.000492 | $24,596.96 |
2025-08-23 | $0.000416 | $0.000545 | $0.000376 | $0.000461 | $36,028.35 |
2025-08-22 | $0.000316 | $0.000432 | $0.000235 | $0.000416 | $58,656.57 |
2025-08-21 | $0.000298 | $0.000333 | $0.000239 | $0.000316 | $27,632.65 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Sailana Inu(SAILANA)
