Oasis(ROSE)Hôm nay
$0.024712
1 năm trước
$0.049635
2 năm trước
$0.040350
3 năm trước
$0.0602
4 năm trước
$0.283309
Oasis Lịch sử Giá
(ROSE)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.023824 | $0.024603 | $0.023631 | $0.024267 | $3.022M |
2025-09-06 | $0.024058 | $0.024243 | $0.023763 | $0.023799 | $2.840M |
2025-09-05 | $0.023572 | $0.024644 | $0.023301 | $0.024004 | $4.498M |
2025-09-04 | $0.024609 | $0.024704 | $0.023498 | $0.023572 | $3.771M |
2025-09-03 | $0.023673 | $0.024783 | $0.023684 | $0.024622 | $4.542M |
2025-09-02 | $0.023691 | $0.024289 | $0.023045 | $0.023667 | $4.993M |
2025-09-01 | $0.025013 | $0.025119 | $0.023597 | $0.023686 | $4.600M |
2025-08-31 | $0.025012 | $0.025755 | $0.024583 | $0.025023 | $3.551M |
2025-08-30 | $0.024855 | $0.025318 | $0.024344 | $0.025037 | $4.143M |
2025-08-29 | $0.026005 | $0.026547 | $0.024622 | $0.024783 | $6.799M |
2025-08-28 | $0.025750 | $0.026485 | $0.025282 | $0.026019 | $6.060M |
2025-08-27 | $0.025558 | $0.026326 | $0.025367 | $0.025780 | $4.904M |
2025-08-26 | $0.025834 | $0.025901 | $0.024340 | $0.025557 | $8.293M |
2025-08-25 | $0.027216 | $0.028623 | $0.025430 | $0.025834 | $10.651M |
2025-08-24 | $0.028010 | $0.028368 | $0.026794 | $0.027208 | $5.310M |
2025-08-23 | $0.028024 | $0.029318 | $0.027862 | $0.028003 | $8.779M |
2025-08-22 | $0.026794 | $0.028523 | $0.025573 | $0.027996 | $8.957M |
2025-08-21 | $0.027611 | $0.028147 | $0.026783 | $0.026800 | $6.926M |
2025-08-20 | $0.026932 | $0.027896 | $0.026210 | $0.027505 | $8.587M |
2025-08-19 | $0.027579 | $0.028036 | $0.026623 | $0.026926 | $8.102M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Oasis(ROSE)
