NOOB(NOOB)Hôm nay
$0.000011
NOOB Lịch sử Giá
(NOOB)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $100.7179 |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $282.2171 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $390.1239 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $52.27375 |
2025-09-04 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $569.7311 |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $384.4718 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $115.9108 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $656.1044 |
2025-08-31 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $551.4592 |
2025-08-30 | $0.000015 | $0.000014 | $0.000012 | $0.000012 | $1,941.061 |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $236.8002 |
2025-08-28 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,307.913 |
2025-08-27 | $0.000020 | $0.000022 | $0.000015 | $0.000016 | $3,402.873 |
2025-08-26 | $0.000022 | $0.000023 | $0.000017 | $0.000020 | $10,409.36 |
2025-08-25 | -- | $0.000032 | $0.000022 | -- | -- |
2025-08-24 | $0.000053 | $0.000052 | $0.000028 | $0.000031 | $22,472.16 |
2025-08-23 | $0.000036 | $0.000065 | $0.000032 | $0.000053 | $39,618.14 |
2025-08-22 | $0.000027 | $0.000036 | $0.000024 | $0.000035 | $7,550.300 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
NOOB(NOOB)
