Wall Street Games [OLD] Lịch sử Giá

(WSG)

Khoảng thời gian: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$810.5847
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$42.79358
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$57.88625
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$39.78190
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$25.62637
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$283.6432
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$53.43376
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$38.21833
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$248.0418
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$372.7481
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$116.2328
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$128.6220
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$28.76340
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$366.1748
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$17.23109
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$77.04338
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$48.50551
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$17.35262
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$319.7671
2025-08-13	$0.000000	$0.000000	$0.000000	$0.000000	$196.4636