Bridged Dai Stablecoin (Hashport)(DAI[HTS])Hôm nay
$1.014
1 năm trước
$0.98802
Bridged Dai Stablecoin (Hashport) Lịch sử Giá
(DAI[HTS])Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.035041 | $1.035042 | $0.989106 | $0.989182 | $53.18709 |
2025-09-03 | $0.969496 | $1.035 | $0.978685 | $1.035041 | $213.1425 |
2025-09-02 | $0.958705 | $0.978028 | $0.942736 | -- | -- |
2025-09-01 | $0.970044 | $0.994364 | $0.93885 | -- | -- |
2025-08-31 | $0.971126 | $0.978787 | $0.957168 | $0.970044 | $192.7449 |
2025-08-30 | $0.961929 | $0.976356 | $0.953918 | $0.971126 | $855.2017 |
2025-08-29 | $0.964596 | $0.974071 | $0.949123 | $0.961929 | $7,143.354 |
2025-08-28 | $0.961096 | $0.971813 | $0.960627 | $0.964596 | $2,324.140 |
2025-08-27 | $0.960985 | $0.971823 | $0.960822 | -- | -- |
2025-08-26 | $0.961122 | $0.976556 | $0.940803 | $0.960985 | $1,779.893 |
2025-08-25 | -- | $1.007 | $0.931324 | -- | -- |
2025-08-24 | $1.007428 | $1.022 | $0.990485 | $1.001625 | $822.7767 |
2025-08-23 | $1.024688 | $1.056 | $1.001 | -- | -- |
2025-08-22 | $0.961129 | $1.037 | $0.944383 | $1.024688 | $1,397.409 |
2025-08-21 | $0.965944 | $0.991084 | $0.959677 | $0.961129 | $380.1451 |
2025-08-20 | $0.958094 | $0.974204 | $0.941291 | $0.965944 | $1,315.312 |
2025-08-19 | $0.995970 | $0.986556 | $0.955762 | $0.958094 | $455.9168 |
2025-08-18 | -- | $0.99597 | $0.973051 | -- | -- |
2025-08-17 | -- | $0.953672 | $0.953672 | -- | -- |
2025-08-16 | $0.953672 | $0.953672 | $0.953672 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Bridged Dai Stablecoin (Hashport)(DAI[HTS])
