Nettensor(NAO)Hôm nay
$0.001980
1 năm trước
$0.017843
Nettensor Lịch sử Giá
(NAO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001980 | $0.001974 | -- | -- |
2025-09-04 | -- | $0.002034 | $0.001968 | $0.001980 | $88.58510 |
2025-09-03 | -- | $0.001978 | $0.001949 | -- | -- |
2025-09-02 | -- | $0.002015 | $0.002006 | -- | -- |
2025-09-01 | -- | $0.002043 | $0.001988 | -- | -- |
2025-08-31 | -- | $0.002020 | $0.001972 | -- | -- |
2025-08-30 | $0.001947 | $0.002000 | $0.001935 | $0.001982 | $237.9960 |
2025-08-29 | $0.002027 | $0.002044 | $0.001919 | $0.001943 | $475.1200 |
2025-08-28 | $0.002086 | $0.002088 | $0.002010 | $0.002034 | $77.63430 |
2025-08-27 | $0.002032 | $0.002087 | $0.002024 | $0.002086 | $45.88681 |
2025-08-26 | -- | $0.002055 | $0.001976 | -- | -- |
2025-08-25 | -- | $0.00227 | $0.002148 | -- | -- |
2025-08-24 | -- | $0.002223 | $0.002078 | -- | -- |
2025-08-23 | $0.002173 | $0.002263 | $0.002072 | $0.002090 | $2.680249 |
2025-08-22 | $0.002014 | $0.002227 | $0.001970 | $0.002173 | $289.1458 |
2025-08-21 | $0.002409 | $0.002482 | $0.001699 | $0.002012 | $2,116.578 |
2025-08-20 | -- | $0.002426 | $0.001699 | -- | -- |
2025-08-19 | -- | $0.002517 | $0.002421 | -- | -- |
2025-08-18 | $0.002644 | $0.002611 | $0.002435 | $0.002495 | $84.32308 |
2025-08-17 | -- | $0.002645 | $0.002579 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Nettensor(NAO)
