NASDEX(NSDX)Hôm nay
$0.007702
1 năm trước
$0.026916
2 năm trước
$0.09644
3 năm trước
$0.027356
NASDEX Lịch sử Giá
(NSDX)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.007072 | $0.007914 | $0.007071 | $0.007711 | $23,692.38 |
2025-09-07 | $0.006796 | $0.007073 | $0.006793 | $0.007072 | $24,207.09 |
2025-09-06 | $0.006793 | $0.006800 | $0.006790 | $0.006796 | $18,773.97 |
2025-09-05 | $0.006583 | $0.006794 | $0.006536 | $0.006792 | $19,766.19 |
2025-09-04 | $0.006534 | $0.006589 | $0.006505 | $0.006583 | $21,280.61 |
2025-09-03 | $0.006561 | $0.006562 | $0.006501 | $0.006537 | $15,583.79 |
2025-09-02 | $0.006567 | $0.006572 | $0.006533 | $0.006561 | $13,274.58 |
2025-09-01 | $0.006593 | $0.006593 | $0.006402 | $0.006566 | $9,496.941 |
2025-08-31 | $0.006490 | $0.006594 | $0.006525 | $0.006593 | $4,938.010 |
2025-08-30 | $0.006534 | $0.006597 | $0.006399 | $0.006473 | $22,270.00 |
2025-08-29 | $0.006469 | $0.006591 | $0.006501 | $0.006536 | $17,931.44 |
2025-08-28 | $0.006579 | $0.006610 | $0.006373 | $0.006469 | $17,899.99 |
2025-08-27 | $0.006292 | $0.006579 | $0.006286 | $0.006572 | $26,281.06 |
2025-08-26 | $0.006300 | $0.006422 | $0.006286 | $0.006292 | $49,063.36 |
2025-08-25 | $0.006269 | $0.006352 | $0.006268 | $0.006300 | $26,517.85 |
2025-08-24 | $0.006270 | $0.006330 | $0.006267 | $0.006272 | $23,213.60 |
2025-08-23 | $0.006217 | $0.006355 | $0.006209 | $0.006269 | $21,059.70 |
2025-08-22 | $0.006305 | $0.006307 | $0.006031 | $0.006188 | $23,869.97 |
2025-08-21 | $0.006309 | $0.006340 | $0.006242 | $0.006304 | $21,745.77 |
2025-08-20 | $0.006133 | $0.006331 | $0.006037 | $0.006305 | $40,036.30 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
NASDEX(NSDX)
