MXS Games(XSEED)Hôm nay
$0.000019
MXS Games Lịch sử Giá
(XSEED)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $17,652.34 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $18,045.20 |
2025-09-08 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $18,224.43 |
2025-09-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18,558.48 |
2025-09-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18,234.89 |
2025-09-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $13,900.08 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $17,136.37 |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $17,915.35 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $16,681.21 |
2025-09-01 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $16,983.15 |
2025-08-31 | $0.000023 | $0.000038 | $0.000017 | $0.000017 | $56,539.24 |
2025-08-30 | $0.000020 | $0.000024 | $0.000019 | $0.000023 | $25,620.18 |
2025-08-29 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $17,218.43 |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $16,539.90 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $17,201.56 |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $10,991.69 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $15,290.38 |
2025-08-24 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $20,491.87 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $21,857.95 |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $21,435.12 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
MXS Games(XSEED)
