Ankr Staked ETH(ANKRETH)Hôm nay
$5,142.55
1 năm trước
$2,602.18
2 năm trước
$1,836.01
3 năm trước
$1,459.79
4 năm trước
$3,546.99
Ankr Staked ETH Lịch sử Giá
(ANKRETH)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $5,183.711 | $5,107.372 | -- | -- |
2025-09-05 | $5,191.083 | $5,328.697 | $5,097.138 | $5,113.790 | $64,709.62 |
2025-09-04 | $5,374.393 | $5,368.548 | $5,108.260 | $5,191.083 | $14,618.08 |
2025-09-03 | $5,163.497 | $5,380.85 | $5,107.38 | $5,380.852 | $55.31277 |
2025-09-02 | $5,232.329 | $5,307.88 | $5,091.01 | $5,170.436 | $2,747.702 |
2025-09-01 | $5,378.525 | $5,383.6 | $5,228.46 | $5,240.981 | $71,699.39 |
2025-08-31 | $5,253.880 | $5,381.57 | $5,204.14 | $5,380.346 | $136.2953 |
2025-08-30 | $5,205.667 | $5,275.08 | $5,125.97 | $5,253.880 | $12.54781 |
2025-08-29 | $5,341.686 | $5,414.33 | $5,137.69 | $5,179.786 | $309.0974 |
2025-08-28 | $5,577.313 | $5,559.34 | $5,341.69 | $5,341.686 | $9.863715 |
2025-08-27 | $5,416.353 | $5,581.03 | $5,418.69 | $5,581.026 | $731.7464 |
2025-08-26 | $5,529.113 | $5,534.12 | $5,187.79 | $5,414.315 | $6,338.942 |
2025-08-25 | $5,757.165 | $5,940.6 | $5,433.77 | $5,529.113 | $16,716.03 |
2025-08-24 | $5,619.576 | $5,788.73 | $5,646.48 | $5,754.646 | $21,641.19 |
2025-08-23 | $5,595.069 | $5,832.88 | $5,586.03 | $5,701.716 | $9,295.483 |
2025-08-22 | $5,104.224 | $5,690.25 | $4,929.34 | $5,592.695 | $195.8853 |
2025-08-21 | $5,119.423 | $5,236.49 | $5,077.59 | $5,104.356 | $9,335.473 |
2025-08-20 | $5,044.410 | $5,192.38 | $4,897.82 | $5,125.344 | $3,855.984 |
2025-08-19 | $5,172.873 | $5,268.38 | $5,008.54 | $5,044.061 | $122.084K |
2025-08-18 | $5,442.276 | $5,443.68 | $5,042.94 | $5,173.608 | $1,163.236 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Ankr Staked ETH(ANKRETH)
