Infinitee(INFTEE)Hôm nay
$0.000121
1 năm trước
$0.000101
Infinitee Lịch sử Giá
(INFTEE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $13.80309 |
2025-09-03 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $12.14325 |
2025-09-02 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $18.83642 |
2025-09-01 | -- | $0.000123 | $0.000121 | $0.000122 | $30.82906 |
2025-08-31 | $0.000122 | $0.000122 | $0.000122 | -- | -- |
2025-08-30 | $0.000123 | $0.000123 | $0.000122 | $0.000122 | $4.791447 |
2025-08-29 | $0.000123 | $0.000124 | $0.000122 | $0.000123 | $30.99369 |
2025-08-28 | $0.000123 | $0.000124 | $0.000121 | $0.000123 | $26.78206 |
2025-08-27 | $0.000122 | $0.000123 | $0.000122 | $0.000123 | $23.29511 |
2025-08-26 | $0.000123 | $0.000123 | $0.000120 | $0.000122 | $53.56069 |
2025-08-25 | $0.000124 | $0.000125 | $0.000122 | $0.000123 | $81.51978 |
2025-08-24 | $0.000125 | $0.000125 | $0.000122 | $0.000124 | $37.24675 |
2025-08-23 | $0.000124 | $0.000126 | $0.000124 | $0.000125 | $56.82177 |
2025-08-22 | $0.000121 | $0.000125 | $0.000120 | $0.000124 | $66.91319 |
2025-08-21 | $0.000120 | $0.000125 | $0.000121 | $0.000121 | $106.7377 |
2025-08-20 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $47.27177 |
2025-08-19 | $0.000121 | $0.000122 | $0.000120 | $0.000120 | $44.84430 |
2025-08-18 | $0.000122 | $0.000123 | $0.000120 | $0.000121 | $41.92702 |
2025-08-17 | $0.000120 | $0.000123 | $0.000120 | $0.000122 | $42.41660 |
2025-08-16 | $0.000119 | $0.000121 | $0.000119 | $0.000120 | $34.10742 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Infinitee(INFTEE)
