TopGoal Lịch sử Giá

(GOAL)

Khoảng thời gian: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-04	$0.002982	$0.002985	$0.002944	$0.002951	$18,140.23
2025-09-03	$0.002922	$0.003037	$0.002918	$0.002982	$16,742.90
2025-09-02	$0.002672	$0.002993	$0.002809	$0.002921	$21,605.91
2025-09-01	$0.002892	$0.002981	$0.002625	$0.002686	$20,943.01
2025-08-31	$0.002868	$0.002998	$0.002786	$0.002896	$18,643.13
2025-08-30	$0.002898	$0.002976	$0.002466	$0.002869	$22,550.82
2025-08-29	$0.002975	$0.003087	$0.002885	$0.002898	$18,059.43
2025-08-28	$0.003103	$0.003105	$0.002766	$0.002975	$16,286.79
2025-08-27	$0.003159	$0.003169	$0.003027	$0.003101	$17,291.21
2025-08-26	$0.003092	$0.003175	$0.002960	$0.003159	$21,333.76
2025-08-25	$0.003141	$0.003141	$0.003042	$0.003092	$22,345.97
2025-08-24	$0.003238	$0.003361	$0.003128	$0.003139	$22,870.49
2025-08-23	$0.003120	$0.003297	$0.003051	$0.003238	$22,041.33
2025-08-22	$0.003169	$0.003193	$0.003026	$0.003122	$20,837.34
2025-08-21	$0.003001	$0.003170	$0.002985	$0.003169	$24,017.45
2025-08-20	$0.003085	$0.003109	$0.002974	$0.003001	$24,325.90
2025-08-19	$0.003171	$0.003347	$0.003007	$0.003085	$23,315.40
2025-08-18	$0.003193	$0.003269	$0.003153	$0.003171	$22,114.57
2025-08-17	$0.003484	$0.003484	$0.003157	$0.003193	$22,066.14
2025-08-16	$0.003064	$0.003696	$0.002852	$0.003368	$22,755.03