MetaDOS(SECOND)Hôm nay
$0.000008
1 năm trước
$0.000425
MetaDOS Lịch sử Giá
(SECOND)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $620.8813 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $337.3652 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $326.7707 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $806.9572 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $38.71445 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $361.0084 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.44696 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $272.3195 |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $109.1375 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $222.6481 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $267.1437 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $910.0411 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $324.5322 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $402.4615 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.3908 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $141.5419 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $236.1474 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,111.841 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
MetaDOS(SECOND)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
