MULTIVERSE MONKEY(MMON)Hôm nay
$0.024459
MULTIVERSE MONKEY Lịch sử Giá
(MMON)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.016967 | $0.038004 | $0.011696 | $0.015456 | $285.443K |
2025-09-03 | $0.020828 | $0.020849 | $0.016503 | $0.016967 | $904.672K |
2025-09-02 | $0.023264 | $0.020929 | $0.018546 | $0.020828 | $1.225M |
2025-09-01 | $0.016881 | $0.023409 | $0.015298 | $0.023264 | $738.862K |
2025-08-31 | $0.016610 | $0.039001 | $0.016412 | $0.016900 | $396.480K |
2025-08-30 | $0.017752 | $0.017810 | $0.016363 | $0.016610 | $333.939K |
2025-08-29 | $0.018430 | $0.018465 | $0.017742 | $0.017752 | $305.822K |
2025-08-28 | $0.018305 | $0.018532 | $0.017804 | $0.018400 | $346.862K |
2025-08-27 | -- | $0.018385 | $0.018099 | $0.018305 | $381.247K |
2025-08-26 | -- | $0.022746 | $0.015257 | -- | -- |
2025-08-25 | $0.027804 | $0.027755 | $0.022317 | $0.022742 | $1.534M |
2025-08-24 | $0.028673 | $0.028734 | $0.026747 | $0.027804 | $1.489M |
2025-08-23 | $0.028863 | $0.029252 | $0.028255 | $0.028673 | $1.458M |
2025-08-22 | $0.033090 | $0.033404 | $0.028541 | $0.028863 | $995.346K |
2025-08-21 | $0.030056 | $0.033572 | $0.027676 | $0.033090 | $1.216M |
2025-08-20 | $0.034093 | $0.034056 | $0.029849 | $0.030056 | $1.650M |
2025-08-19 | $0.034689 | $0.035143 | $0.034015 | $0.034093 | $1.229M |
2025-08-18 | $0.038488 | $0.038358 | $0.032703 | $0.034752 | $266.630K |
2025-08-17 | -- | $0.039636 | $0.038204 | -- | -- |
2025-08-16 | $0.037683 | $0.038611 | $0.034177 | $0.038538 | $225.050K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
MULTIVERSE MONKEY(MMON)
