MULTIVERSE MONKEY(MMON)Today
$0.019968
MULTIVERSE MONKEY Price History
(MMON)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.021561 | $0.022306 | $0.021040 | $0.021946 | $472.642K |
2025-09-08 | $0.022584 | $0.023984 | $0.020022 | $0.021561 | $731.146K |
2025-09-07 | $0.022508 | $0.022700 | $0.022040 | $0.022608 | $420.264K |
2025-09-06 | $0.022477 | $0.022754 | $0.020659 | $0.022508 | $210.536K |
2025-09-05 | $0.015456 | $0.039208 | $0.021081 | $0.022477 | $117.312K |
2025-09-04 | $0.016967 | $0.038004 | $0.011696 | $0.015456 | $285.443K |
2025-09-03 | $0.020828 | $0.020849 | $0.016503 | $0.016967 | $904.672K |
2025-09-02 | $0.023264 | $0.020929 | $0.018546 | $0.020828 | $1.225M |
2025-09-01 | $0.016881 | $0.023409 | $0.015298 | $0.023264 | $738.862K |
2025-08-31 | $0.016610 | $0.039001 | $0.016412 | $0.016900 | $396.480K |
2025-08-30 | $0.017752 | $0.017810 | $0.016363 | $0.016610 | $333.939K |
2025-08-29 | $0.018430 | $0.018465 | $0.017742 | $0.017752 | $305.822K |
2025-08-28 | $0.018305 | $0.018532 | $0.017804 | $0.018400 | $346.862K |
2025-08-27 | -- | $0.018385 | $0.018099 | $0.018305 | $381.247K |
2025-08-26 | -- | $0.022746 | $0.015257 | -- | -- |
2025-08-25 | $0.027804 | $0.027755 | $0.022317 | $0.022742 | $1.534M |
2025-08-24 | $0.028673 | $0.028734 | $0.026747 | $0.027804 | $1.489M |
2025-08-23 | $0.028863 | $0.029252 | $0.028255 | $0.028673 | $1.458M |
2025-08-22 | $0.033090 | $0.033404 | $0.028541 | $0.028863 | $995.346K |
2025-08-21 | $0.030056 | $0.033572 | $0.027676 | $0.033090 | $1.216M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
MULTIVERSE MONKEY(MMON)
