Most Bridged USDC (Aleph Zero)(USDC)Hôm nay
$0.99405
1 năm trước
$0.997213
Most Bridged USDC (Aleph Zero) Lịch sử Giá
(USDC)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.008181 | $1.225628 | $0.934896 | $1.004626 | $4,180.619 |
2025-09-04 | $0.966082 | $1.126608 | $0.913517 | -- | -- |
2025-09-03 | $0.988445 | $1.018 | $0.948511 | $0.966082 | $256.5139 |
2025-09-02 | $0.999997 | $1.015 | $0.970717 | $0.988445 | $536.1884 |
2025-09-01 | $1.012373 | $1.014 | $0.976813 | $0.999997 | $182.8763 |
2025-08-31 | $0.990083 | $1.02 | $0.990084 | $1.012373 | $209.7226 |
2025-08-30 | $1.000483 | $1.003 | $0.988161 | $0.990083 | $17.50125 |
2025-08-29 | $0.988322 | $1.017 | $0.980783 | $1.000483 | $427.6667 |
2025-08-28 | $1.006249 | $1.014 | $0.978866 | $0.988322 | $101.5070 |
2025-08-27 | $1.011126 | $1.013 | $0.978986 | $1.006249 | $79.80911 |
2025-08-26 | $0.989554 | $1.014 | $0.974073 | $1.011126 | $196.1414 |
2025-08-25 | $0.980298 | $1 | $0.969926 | $0.989645 | $93.76050 |
2025-08-24 | $0.974002 | $0.996738 | $0.975771 | $0.980298 | $88.17927 |
2025-08-23 | $0.997671 | $1.008 | $0.972689 | $0.974002 | $103.7647 |
2025-08-22 | $0.985593 | $1.009 | $0.976712 | $0.997671 | $177.6525 |
2025-08-21 | $0.981375 | $1.008 | $0.977909 | $0.985593 | $292.7460 |
2025-08-20 | $0.990546 | $1.009 | $0.976529 | $0.981375 | $199.6814 |
2025-08-19 | $0.998268 | $1.012 | $0.973743 | $0.993226 | $330.1847 |
2025-08-18 | -- | $1.012 | $0.964183 | -- | -- |
2025-08-17 | $0.998136 | $1.02 | $0.968548 | $0.995197 | $185.4048 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Most Bridged USDC (Aleph Zero)(USDC)
