Hemi Bitcoin Lịch sử Giá

(HEMIBTC)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$113.762K	$115.854K	$113.603K	$114.061K	$208.007K
2025-09-11	$113.334K	$114.405K	$112.774K	$113.762K	$183.287K
2025-09-10	$110.586K	$114.020K	$110.349K	$113.318K	$592.051K
2025-09-09	$111.917K	$112.433K	$110.494K	$110.567K	$91,195.47
2025-09-08	$110.330K	$112.223K	$109.894K	$111.701K	$168.733K
2025-09-07	$109.837K	$110.883K	$109.354K	$110.124K	$111.347K
2025-09-06	$109.857K	$110.789K	$109.497K	$110.036K	$87,891.64
2025-09-05	$108.406K	$112.700K	$108.459K	$109.839K	$213.189K
2025-09-04	$110.827K	$111.510K	$108.329K	$108.406K	$148.709K
2025-09-03	$109.557K	$111.701K	$109.057K	$110.801K	$374.829K
2025-09-02	$107.674K	$110.715K	$107.353K	$109.557K	$348.042K
2025-09-01	$107.353K	$108.785K	$105.927K	$108.240K	$369.347K
2025-08-31	$108.134K	$109.023K	$106.997K	$107.374K	$214.306K
2025-08-30	$107.359K	$108.581K	$106.600K	$107.769K	$316.237K
2025-08-29	$111.892K	$112.477K	$107.272K	$107.359K	$319.300K
2025-08-28	$110.987K	$113.144K	$110.226K	$111.746K	$421.619K
2025-08-27	$112.329K	$113.673K	$110.899K	$110.963K	$766.903K
2025-08-26	$113.868K	$114.304K	$110.087K	$111.819K	$671.521K
2025-08-25	$117.604K	$117.156K	$111.725K	$113.868K	$698.591K
2025-08-24	$116.869K	$117.664K	$115.423K	$117.604K	$849.599K