Amino(AMINO)Hôm nay
$0.000321
Amino Lịch sử Giá
(AMINO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000297 | $0.000346 | $0.000301 | $0.000337 | $14,559.10 |
2025-09-04 | $0.000318 | $0.000319 | $0.000296 | $0.000297 | $5,491.856 |
2025-09-03 | $0.000319 | $0.000328 | $0.000295 | $0.000318 | $26,330.03 |
2025-09-02 | $0.000323 | $0.000332 | $0.000070 | $0.000319 | $15,595.71 |
2025-09-01 | $0.000345 | $0.000345 | $0.000310 | $0.000324 | $21,731.03 |
2025-08-31 | $0.000336 | $0.000345 | $0.000327 | $0.000345 | $391.7171 |
2025-08-30 | $0.000324 | $0.000342 | $0.000313 | $0.000336 | $9,552.795 |
2025-08-29 | $0.000333 | $0.000336 | $0.000317 | $0.000323 | $14,831.45 |
2025-08-28 | $0.000335 | $0.000361 | $0.000325 | $0.000334 | $20,422.21 |
2025-08-27 | $0.000361 | $0.000363 | $0.000314 | $0.000335 | $19,491.66 |
2025-08-26 | $0.000345 | $0.000365 | $0.000293 | $0.000361 | $67,603.46 |
2025-08-25 | $0.000356 | $0.000349 | $0.000271 | $0.000344 | $125.516K |
2025-08-24 | $0.000348 | $0.000369 | $0.000321 | $0.000357 | $41,994.50 |
2025-08-23 | $0.000373 | $0.000387 | $0.000319 | $0.000348 | $37,677.58 |
2025-08-22 | $0.000340 | $0.000388 | $0.000328 | $0.000372 | $21,540.13 |
2025-08-21 | $0.000361 | $0.000371 | $0.000339 | $0.000340 | $20,499.64 |
2025-08-20 | $0.000357 | $0.000376 | $0.000342 | $0.000361 | $46,639.36 |
2025-08-19 | $0.000380 | $0.000389 | $0.000351 | $0.000357 | $52,015.50 |
2025-08-18 | $0.000396 | $0.000397 | $0.000364 | $0.000380 | $24,288.50 |
2025-08-17 | $0.000349 | $0.000396 | $0.000345 | $0.000396 | $35,581.01 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Amino(AMINO)
