momo(MOMO)Hôm nay
$0.000198
momo Lịch sử Giá
(MOMO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000229 | $0.000230 | $0.000216 | $0.000223 | $2,261.380 |
2025-09-04 | $0.000240 | $0.000240 | $0.000227 | $0.000229 | $776.4861 |
2025-09-03 | $0.000226 | $0.000241 | $0.000226 | $0.000239 | $3,376.256 |
2025-09-02 | $0.000208 | $0.000231 | $0.000203 | $0.000226 | $2,397.646 |
2025-09-01 | $0.000250 | $0.000253 | $0.000205 | $0.000207 | $1,526.023 |
2025-08-31 | $0.000248 | $0.000253 | $0.000244 | $0.000250 | $47.85788 |
2025-08-30 | $0.000269 | $0.000267 | $0.000243 | $0.000248 | $2,631.249 |
2025-08-29 | $0.000276 | $0.000287 | $0.000265 | $0.000268 | $694.0836 |
2025-08-28 | $0.000229 | $0.000286 | $0.000224 | $0.000277 | $7,177.762 |
2025-08-27 | $0.000217 | $0.000229 | $0.000214 | $0.000229 | $1,166.119 |
2025-08-26 | $0.000215 | $0.000218 | $0.000202 | $0.000217 | $1,577.445 |
2025-08-25 | $0.000233 | $0.000237 | $0.000212 | $0.000214 | $1,343.860 |
2025-08-24 | $0.000234 | $0.000244 | $0.000230 | $0.000233 | $729.1694 |
2025-08-23 | $0.000229 | $0.000241 | $0.000225 | $0.000234 | $391.5349 |
2025-08-22 | $0.000221 | $0.000231 | $0.000208 | $0.000229 | $1,394.573 |
2025-08-21 | $0.000221 | $0.000229 | $0.000218 | $0.000220 | $591.2309 |
2025-08-20 | $0.000208 | $0.000223 | $0.000208 | $0.000221 | $1,763.553 |
2025-08-19 | $0.000228 | $0.000231 | $0.000206 | $0.000207 | $1,878.144 |
2025-08-18 | $0.000246 | $0.000247 | $0.000226 | $0.000228 | $3,035.669 |
2025-08-17 | $0.000232 | $0.000248 | $0.000227 | $0.000246 | $5,841.392 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
momo(MOMO)
