EstateX Lịch sử Giá

(ESX)

Khoảng thời gian: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-15	$0.014231	$0.014231	$0.013142	$0.013179	$4.790M
2025-09-14	$0.014936	$0.015219	$0.014188	$0.014206	$3.609M
2025-09-13	$0.016981	$0.017146	$0.014928	$0.014957	$5.308M
2025-09-12	$0.015105	$0.017029	$0.015134	$0.016979	$5.224M
2025-09-11	$0.014689	$0.015225	$0.014437	$0.015127	$6.701M
2025-09-10	$0.014380	$0.014693	$0.014328	$0.014661	$4.177M
2025-09-09	$0.014573	$0.014707	$0.014355	$0.014388	$3.625M
2025-09-08	$0.015082	$0.015164	$0.014572	$0.014575	$2.912M
2025-09-07	$0.014791	$0.015346	$0.014647	$0.015080	$1.748M
2025-09-06	$0.014471	$0.014995	$0.014199	$0.014772	$2.100M
2025-09-05	$0.014049	$0.014594	$0.013291	$0.014469	$4.786M
2025-09-04	$0.015061	$0.015070	$0.013989	$0.014049	$3.107M
2025-09-03	$0.015661	$0.016175	$0.014107	$0.015059	$4.216M
2025-09-02	$0.016215	$0.016553	$0.015206	$0.015661	$4.789M
2025-09-01	$0.017486	$0.017694	$0.015981	$0.016208	$3.962M
2025-08-31	$0.016457	$0.017493	$0.016215	$0.017467	$3.078M
2025-08-30	$0.016660	$0.017008	$0.016177	$0.016429	$4.500M
2025-08-29	$0.017276	$0.018142	$0.016483	$0.016612	$5.513M
2025-08-28	$0.019467	$0.019610	$0.017236	$0.017333	$4.241M
2025-08-27	$0.019528	$0.019870	$0.019356	$0.019483	$5.049M