Big Defi Energy(BDE)Hôm nay
$0.000784
1 năm trước
$0.001460
Big Defi Energy Lịch sử Giá
(BDE)Khoảng thời gian: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000786 | $0.000794 | $0.000776 | -- | -- |
2025-09-09 | -- | $0.000789 | $0.000770 | $0.000786 | $88.32835 |
2025-09-08 | $0.000770 | $0.000778 | $0.000765 | -- | -- |
2025-09-07 | $0.000763 | $0.000770 | $0.000761 | $0.000770 | $16.97356 |
2025-09-06 | $0.000766 | $0.000771 | $0.000762 | $0.000763 | $9.775743 |
2025-09-05 | $0.000766 | $0.000774 | $0.000762 | $0.000766 | $56.47833 |
2025-09-04 | $0.000773 | $0.000775 | $0.000765 | $0.000766 | $26.99681 |
2025-09-03 | $0.000764 | $0.000777 | $0.000765 | -- | -- |
2025-09-02 | $0.000764 | $0.000772 | $0.000760 | $0.000764 | $69.96851 |
2025-09-01 | $0.000770 | $0.000773 | $0.000761 | $0.000764 | $59.62553 |
2025-08-31 | $0.000769 | $0.000773 | $0.000765 | $0.000770 | $25.17324 |
2025-08-30 | $0.000770 | $0.000773 | $0.000763 | $0.000769 | $71.29368 |
2025-08-29 | $0.000779 | $0.000786 | $0.000768 | $0.000770 | $135.9346 |
2025-08-28 | $0.000779 | $0.000787 | $0.000771 | $0.000779 | $115.9071 |
2025-08-27 | $0.000764 | $0.000780 | $0.000764 | $0.000779 | $77.41435 |
2025-08-26 | $0.000781 | $0.000783 | $0.000759 | $0.000764 | $92.22571 |
2025-08-25 | $0.000790 | $0.000798 | $0.000778 | -- | -- |
2025-08-24 | $0.000790 | $0.000801 | $0.000789 | -- | -- |
2025-08-23 | $0.000784 | $0.000798 | $0.000783 | -- | -- |
2025-08-22 | $0.000772 | $0.000788 | $0.000767 | $0.000784 | $124.0638 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-11
Big Defi Energy(BDE)
