Mintra(MINT)Hôm nay
$0.000098
1 năm trước
$0.000463
Mintra Lịch sử Giá
(MINT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000094 | $0.000103 | $0.000082 | $0.000100 | $869.6823 |
2025-09-04 | $0.000107 | $0.000108 | $0.000094 | $0.000094 | $190.0984 |
2025-09-03 | -- | $0.000108 | $0.000097 | $0.000107 | $244.4770 |
2025-09-02 | $0.000102 | $0.000106 | $0.000097 | -- | -- |
2025-09-01 | -- | $0.000117 | $0.000101 | -- | -- |
2025-08-31 | $0.000114 | $0.000118 | $0.000100 | $0.000117 | $603.7387 |
2025-08-30 | $0.000110 | $0.000115 | $0.000100 | $0.000114 | $5.590845 |
2025-08-29 | $0.000122 | $0.000126 | $0.000110 | $0.000110 | $518.8228 |
2025-08-28 | $0.000131 | $0.000136 | $0.000115 | $0.000122 | $682.1652 |
2025-08-27 | $0.000126 | $0.000132 | $0.000114 | $0.000131 | $483.8301 |
2025-08-26 | $0.000134 | $0.000142 | $0.000119 | $0.000126 | $202.5908 |
2025-08-25 | $0.000146 | $0.000150 | $0.000126 | $0.000134 | $368.7025 |
2025-08-24 | $0.000159 | $0.000162 | $0.000138 | $0.000146 | $564.5070 |
2025-08-23 | -- | $0.000186 | $0.000157 | $0.000159 | $1,507.941 |
2025-08-22 | -- | $0.000163 | $0.000147 | -- | -- |
2025-08-21 | $0.000135 | $0.000185 | $0.000136 | $0.000158 | $3,449.031 |
2025-08-20 | $0.000118 | $0.000148 | $0.000116 | $0.000135 | $945.0453 |
2025-08-19 | $0.000119 | $0.000127 | $0.000118 | $0.000118 | $19.56150 |
2025-08-18 | $0.000119 | $0.000124 | $0.000114 | $0.000119 | $166.6639 |
2025-08-17 | $0.000136 | $0.000139 | $0.000111 | $0.000119 | $666.0660 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Mintra(MINT)
