Milo Inu Lịch sử Giá

(MILO)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$17,842.50
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$19,781.08
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$16,912.63
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$22,553.57
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$20,288.66
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$17,958.99
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$18,518.55
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$23,412.98
2025-08-29	$0.000000	$0.0000	$0.000000	$0.000000	$18,369.41
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$17,963.89
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$18,233.78
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$21,562.34
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$20,427.62
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$20,478.62
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$21,261.36
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$28,044.36
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$20,892.87
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$20,629.76
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$25,533.44
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$23,835.32