GVNR(GVNR)Hôm nay
$1.2
GVNR Lịch sử Giá
(GVNR)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.290473 | $1.8 | $1.29 | $1.439798 | $105.325K |
2025-09-03 | $1.289922 | $1.3 | $1.29 | $1.290473 | $100.547K |
2025-09-02 | $1.340414 | $1.34 | $1.24 | $1.289922 | $99,465.29 |
2025-09-01 | $1.463029 | $1.46 | $1.3 | $1.340544 | $100.831K |
2025-08-31 | $1.300798 | $1.49 | $1.3 | $1.461302 | $101.341K |
2025-08-30 | $1.307560 | $1.34 | $1.3 | $1.300293 | $99,839.50 |
2025-08-29 | $1.385189 | $1.4 | $1.3 | $1.303260 | $101.502K |
2025-08-28 | $1.316153 | $1.41 | $1.19 | $1.389109 | $109.714K |
2025-08-27 | $1.601298 | $1.6 | $1.13 | $1.307973 | $102.400K |
2025-08-26 | $1.570458 | $1.61 | $1.57 | $1.601298 | $100.495K |
2025-08-25 | $1.679875 | $1.8 | $1.56 | $1.571791 | $105.686K |
2025-08-24 | $1.654202 | $1.8 | $1.65 | $1.679875 | $100.408K |
2025-08-23 | $1.520483 | $1.7 | $1.43 | $1.654184 | $99,947.82 |
2025-08-22 | $1.517601 | $1.65 | $1.5 | $1.520427 | $105.105K |
2025-08-21 | $1.512865 | $1.53 | $1.5 | $1.517601 | $104.216K |
2025-08-20 | $1.533761 | $1.53 | $1.5 | $1.515717 | $108.608K |
2025-08-19 | $1.501965 | $1.59 | $1.49 | $1.532723 | $136.453K |
2025-08-18 | $1.496045 | $1.5 | $1.48 | $1.502518 | $107.637K |
2025-08-17 | $1.433266 | $1.54 | $1.48 | $1.496147 | $103.946K |
2025-08-16 | $1.461999 | $1.54 | $1.42 | $1.541274 | $122.468K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
GVNR(GVNR)
