PowerPool Concentrated Voting Power(CVP)Hôm nay
$0.015526
1 năm trước
$0.036371
2 năm trước
$0.283578
3 năm trước
$0.351738
4 năm trước
$1.72
5 năm trước
$5.21
PowerPool Concentrated Voting Power Lịch sử Giá
(CVP)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.015496 | $0.015947 | $0.012999 | $0.012999 | $0.899980 |
2025-09-04 | $0.016145 | $0.016135 | $0.015464 | $0.015496 | $82.79868 |
2025-09-03 | $0.015547 | $0.016170 | $0.015394 | $0.016170 | $160.6054 |
2025-09-02 | $0.016068 | $0.016472 | $0.003656 | $0.015519 | $1,643.921 |
2025-09-01 | $0.016670 | $0.016669 | $0.016068 | $0.016099 | $93.66813 |
2025-08-31 | $0.016231 | $0.016780 | $0.016115 | $0.016663 | $70.68800 |
2025-08-30 | $0.016012 | $0.016462 | $0.015932 | $0.016231 | $33.67884 |
2025-08-29 | $0.016714 | $0.016838 | $0.015913 | $0.016012 | $20.13821 |
2025-08-28 | $0.017244 | $0.017208 | $0.016583 | $0.016765 | $67.61230 |
2025-08-27 | $0.016837 | $0.017430 | $0.016820 | $0.017256 | $436.6572 |
2025-08-26 | $0.017199 | $0.017213 | $0.015997 | $0.016830 | $168.2777 |
2025-08-25 | $0.018045 | $0.018617 | $0.016808 | $0.017199 | $75.94524 |
2025-08-24 | $0.018372 | $0.018583 | $0.017775 | $0.018043 | $1,167.530 |
2025-08-23 | $0.017876 | $0.021423 | $0.012426 | $0.018343 | $12,546.40 |
2025-08-22 | $0.016604 | $0.018277 | $0.015995 | $0.017876 | $237.0491 |
2025-08-21 | $0.016813 | $0.017103 | $0.016530 | $0.016604 | $33.17670 |
2025-08-20 | $0.016369 | $0.017005 | $0.013988 | $0.016744 | $106.2114 |
2025-08-19 | $0.017593 | $0.017757 | $0.016286 | $0.016340 | $1,326.672 |
2025-08-18 | $0.018662 | $0.018659 | $0.017222 | $0.017612 | $180.1385 |
2025-08-17 | $0.017904 | $0.018665 | $0.017867 | $0.018662 | $34.29372 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
PowerPool Concentrated Voting Power(CVP)
