Foxsy AI(FOXSY)Hôm nay
$0.005093
1 năm trước
$0.084249
Foxsy AI Lịch sử Giá
(FOXSY)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005122 | $0.005194 | $0.005047 | $0.005122 | $402.504K |
2025-09-15 | $0.005396 | $0.005470 | $0.005107 | $0.005119 | $404.045K |
2025-09-14 | $0.005483 | $0.005679 | $0.005351 | $0.005391 | $517.844K |
2025-09-13 | $0.005370 | $0.005573 | $0.005343 | $0.005475 | $527.250K |
2025-09-12 | $0.005261 | $0.005508 | $0.005278 | $0.005370 | $589.712K |
2025-09-11 | $0.005267 | $0.005334 | $0.005208 | $0.005273 | $473.200K |
2025-09-10 | $0.005059 | $0.005299 | $0.005075 | $0.005271 | $339.849K |
2025-09-09 | $0.004920 | $0.005205 | $0.004454 | $0.005051 | $664.777K |
2025-09-08 | $0.005028 | $0.005248 | $0.004888 | $0.004918 | $490.074K |
2025-09-07 | $0.004974 | $0.005037 | $0.004858 | $0.005034 | $377.329K |
2025-09-06 | $0.004990 | $0.005120 | $0.004960 | $0.004978 | $428.549K |
2025-09-05 | $0.005017 | $0.005154 | $0.004953 | $0.004978 | $749.033K |
2025-09-04 | $0.005211 | $0.005210 | $0.004930 | $0.005017 | $904.882K |
2025-09-03 | $0.004448 | $0.005243 | $0.004444 | $0.005208 | $908.695K |
2025-09-02 | $0.004998 | $0.005005 | $0.004443 | $0.004448 | $718.648K |
2025-09-01 | $0.005874 | $0.006002 | $0.004991 | $0.004994 | $857.706K |
2025-08-31 | $0.006048 | $0.006172 | $0.005783 | $0.005872 | $844.820K |
2025-08-30 | $0.006472 | $0.006401 | $0.00597 | $0.006039 | $703.992K |
2025-08-29 | $0.006659 | $0.006846 | $0.006354 | $0.006436 | $803.712K |
2025-08-28 | $0.006637 | $0.006834 | $0.006439 | $0.006656 | $666.072K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Foxsy AI(FOXSY)
