Mewing Coin(MEWING)Hôm nay
$0.000133
1 năm trước
$0.000221
Mewing Coin Lịch sử Giá
(MEWING)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000137 | $0.000139 | $0.000134 | $0.000135 | $452.3424 |
2025-09-04 | $0.000142 | $0.000143 | $0.000136 | $0.000137 | $19.75884 |
2025-09-03 | $0.000141 | $0.000144 | $0.000137 | $0.000142 | $329.9962 |
2025-09-02 | $0.000140 | $0.000144 | $0.000136 | $0.000138 | $1,070.456 |
2025-09-01 | $0.000144 | $0.000145 | $0.000138 | $0.000139 | $150.1382 |
2025-08-31 | $0.000142 | $0.000146 | $0.000141 | $0.000144 | $532.1435 |
2025-08-30 | $0.000142 | $0.000146 | $0.000139 | $0.000142 | $1,355.106 |
2025-08-29 | $0.000145 | $0.000149 | $0.000140 | $0.000142 | $126.9328 |
2025-08-28 | $0.000143 | $0.000148 | $0.000138 | $0.000145 | $1,966.857 |
2025-08-27 | $0.000131 | $0.000144 | $0.000132 | $0.000143 | $3.225856 |
2025-08-26 | $0.000137 | $0.000137 | $0.000128 | $0.000131 | $132.6074 |
2025-08-25 | $0.000144 | $0.000149 | $0.000135 | $0.000136 | $278.3008 |
2025-08-24 | $0.000143 | $0.000149 | $0.000142 | $0.000144 | $251.1294 |
2025-08-23 | $0.000136 | $0.000145 | $0.000135 | $0.000143 | $649.3283 |
2025-08-22 | $0.000128 | $0.000137 | $0.000124 | $0.000136 | $43.38182 |
2025-08-21 | $0.000127 | $0.000133 | $0.000126 | $0.000126 | $285.0683 |
2025-08-20 | $0.000123 | $0.000128 | $0.000122 | $0.000127 | $207.5647 |
2025-08-19 | $0.000128 | $0.000134 | $0.000123 | $0.000124 | $2,019.133 |
2025-08-18 | -- | $0.000136 | $0.000126 | $0.000128 | $275.1372 |
2025-08-17 | -- | $0.000141 | $0.000130 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Mewing Coin(MEWING)
